Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.296 | 6.372 | 6.244 | -0.76% | 5.35M | xx.xx | |
0.46 | 0.47 | 0.46 | -1.51% | 433.96K | xx.xx | ||
0.14 | 0.16 | 0.13 | -12.35% | 373.94K | xx.xx | ||
10.80 | 11.11 | 10.72 | -3.14% | 324.26K | xx.xx | ||
4.7400 | 4.7650 | 4.6850 | -0.21% | 152.24K | xx.xx | ||
0.12 | 0.12 | 0.10 | +8.18% | 68.88K | xx.xx | ||
0.07 | 0.07 | 0.06 | 0.00% | 21.31K | xx.xx | ||
0.001 | 0.001 | 0.001 | +100.00% | 20K | xx.xx | ||
0.4000 | 0.4000 | 0.4000 | -4.76% | 19.72K | xx.xx | ||
0.02 | 0.02 | 0.02 | -17.95% | 19.15K | xx.xx | ||
20.92 | 21.50 | 20.70 | -2.15% | 15.84K | xx.xx | ||
2.40 | 2.43 | 2.33 | +1.18% | 13.54K | xx.xx | ||
0.140 | 0.140 | 0.117 | +15.70% | 11K | xx.xx | ||
0.4200 | 0.4500 | 0.3600 | 0.00% | 10.4K | xx.xx | ||
0.434 | 0.436 | 0.390 | -7.66% | 9.7K | xx.xx | ||
7.51 | 8.12 | 7.51 | -3.84% | 9.16K | xx.xx | ||
43.48 | 44.67 | 42.70 | -2.47% | 7.89K | xx.xx | ||
2.82 | 2.87 | 2.67 | -1.12% | 7.36K | xx.xx | ||
0.012 | 0.012 | 0.001 | +64.29% | 6.32K | xx.xx | ||
14.90 | 14.92 | 14.72 | -0.30% | 5.47K | xx.xx | ||
14.89 | 14.96 | 14.69 | -0.57% | 5.32K | xx.xx | ||
4.800 | 4.820 | 4.800 | -2.04% | 5K | xx.xx | ||
0.218 | 0.234 | 0.216 | 0.00% | 4.6K | xx.xx | ||
24.90 | 24.98 | 24.84 | +0.08% | 3.71K | xx.xx | ||
19.88 | 19.98 | 19.68 | -0.48% | 2.95K | xx.xx | ||
6.29 | 6.35 | 6.25 | -0.94% | 2.93K | xx.xx | ||
3.18 | 3.36 | 3.18 | -4.22% | 2.55K | xx.xx | ||
0.77 | 0.86 | 0.72 | -7.23% | 2.19K | xx.xx | ||
1.34 | 1.36 | 1.34 | -1.18% | 2.18K | xx.xx | ||
13.70 | 13.90 | 13.60 | -1.44% | 2.17K | xx.xx | ||
3.64 | 3.65 | 3.64 | -0.55% | 2.1K | xx.xx | ||
1.35 | 1.35 | 1.35 | +0.07% | 2K | xx.xx | ||
9.9260 | 10.0880 | 9.9210 | -0.67% | 1.81K | xx.xx | ||
2.343 | 2.382 | 2.343 | -0.26% | 1.8K | xx.xx | ||
3.70 | 4.02 | 3.30 | +5.71% | 1.55K | xx.xx | ||
43.26 | 44.19 | 43.00 | -2.30% | 1.09K | xx.xx | ||
6.70 | 7.00 | 6.70 | 0.00% | 941 | xx.xx | ||
3.400 | 4.100 | 3.400 | -8.11% | 572 | xx.xx | ||
91.00 | 92.50 | 90.50 | -0.55% | 550 | xx.xx | ||
4.66 | 4.76 | 4.64 | -2.16% | 544 | xx.xx | ||
8.60 | 8.70 | 8.50 | -1.71% | 415 | xx.xx | ||
25.05 | 25.29 | 25.01 | -0.48% | 341 | xx.xx | ||
21.59 | 21.94 | 21.59 | -2.09% | 332 | xx.xx | ||
6.30 | 6.43 | 6.25 | -0.57% | 322 | xx.xx | ||
37.2000 | 38.0500 | 37.2000 | -0.80% | 291 | xx.xx | ||
2.94 | 3.02 | 2.94 | -2.00% | 185 | xx.xx | ||
10.70 | 10.70 | 10.70 | -7.76% | 66 | xx.xx | ||
34.58 | 34.99 | 34.43 | -0.52% | 53 | xx.xx | ||
7.69 | 7.91 | 7.69 | -1.54% | 50 | xx.xx | ||
1.18 | 1.18 | 1.18 | -1.67% | 40 | xx.xx | ||
39.82 | 41.46 | 39.78 | -4.90% | 37 | xx.xx | ||
69.58 | 71.32 | 69.58 | -0.80% | 26 | xx.xx | ||
70.50 | 70.50 | 70.50 | -20.79% | 17 | xx.xx | ||
1.445 | 1.445 | 1.445 | -3.02% | 11 | xx.xx | ||
71.50 | 73.00 | 71.50 | -1.38% | 11 | xx.xx | ||
12.40 | 12.40 | 12.40 | -3.13% | 8 | xx.xx | ||
289.10 | 291.60 | 287.30 | -0.76% | 5 | xx.xx | ||
69.020 | 69.020 | 69.020 | -0.80% | 1 | xx.xx | ||
47.830 | 47.830 | 47.830 | -0.06% | 1 | xx.xx | ||
3.86 | 3.86 | 3.76 | +1.05% | 1 | xx.xx | ||
57.500 | 57.500 | 57.500 | -0.86% | 1 | xx.xx | ||
11.100 | 11.100 | 11.100 | -1.77% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -50.00% | 1 | xx.xx | ||
1.900 | 1.900 | 1.900 | -1.04% | 1 | xx.xx | ||
2.400 | 2.640 | 2.400 | -8.40% | 1 | xx.xx | ||
12.020 | 12.020 | 12.020 | -1.15% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | -20.00% | 1 | xx.xx | ||
0.462 | 0.462 | 0.462 | -4.15% | 1 | xx.xx | ||
0.236 | 0.236 | 0.236 | -0.84% | 1 | xx.xx | ||
8.30 | 8.30 | 8.30 | 0.00% | 1 | xx.xx | ||
4.56 | 4.70 | 4.55 | -2.33% | 1 | xx.xx | ||
8.05 | 8.15 | 8.05 | -0.62% | 1 | xx.xx | ||
3.79 | 3.79 | 3.79 | -6.88% | 1 | xx.xx | ||
10.40 | 10.40 | 10.40 | -0.95% | 1 | xx.xx | ||
0.945 | 0.945 | 0.945 | 0.00% | 1 | xx.xx | ||
2.98 | 2.98 | 2.98 | -5.10% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -25.00% | 1 | xx.xx | ||
0.0650 | 0.0650 | 0.0300 | -50.00% | 1 | xx.xx | ||
0.99 | 0.99 | 0.99 | -0.20% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.2960 | 0.2960 | 0.2960 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
155.00 | 155.00 | 155.00 | 0.00% | 1 | xx.xx | ||
2.50 | 2.50 | 2.50 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | -1.32% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.82 | 4.82 | 4.82 | 0.00% | 1 | xx.xx | ||
2.66 | 2.66 | 2.66 | 0.00% | 1 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | -0.88% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.3440 | 0.3440 | 0.3440 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.3880 | 0.3880 | 0.3880 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.0085 | 0.0085 | 0.0085 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 1 | xx.xx | ||
7.2000 | 7.2000 | 7.2000 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
8.90 | 8.90 | 8.90 | 0.00% | 1 | xx.xx | ||
8.75 | 8.75 | 8.75 | 0.00% | 1 | xx.xx | ||
0.4700 | 0.4700 | 0.4700 | -1.67% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.54 | 5.54 | 5.54 | 0.00% | 1 | xx.xx | ||
0.035 | 0.035 | 0.035 | -8.76% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
1.160 | 1.160 | 1.160 | -3.33% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 1 | xx.xx | ||
0.027 | 0.027 | 0.027 | -40.00% | 1 | xx.xx | ||
0.029 | 0.029 | 0.029 | -9.38% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.056 | 0.056 | 0.056 | -4.27% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.062 | 0.062 | 0.062 | -3.13% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -91.67% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -33.33% | 1 | xx.xx | ||
0.032 | 0.032 | 0.032 | -1.56% | 1 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.80 | 7.80 | 7.80 | 0.00% | 1 | xx.xx | ||
274.00 | 274.00 | 274.00 | 0.00% | 1 | xx.xx | ||
7.50 | 7.50 | 7.50 | 0.00% | 1 | xx.xx | ||
4.000 | 4.000 | 4.000 | -4.76% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.810 | 0.810 | 0.810 | -3.57% | 1 | xx.xx | ||
0.520 | 0.520 | 0.520 | -0.95% | 1 | xx.xx | ||
0.042 | 0.042 | 0.042 | -1.19% | 1 | xx.xx | ||
0.790 | 0.790 | 0.790 | -3.66% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.019 | 0.019 | 0.019 | -1.05% | 1 | xx.xx | ||
3.418 | 3.422 | 3.418 | -9.72% | 1 | xx.xx | ||
6.10 | 6.10 | 5.85 | +0.83% | 1 | xx.xx | ||
0.044 | 0.044 | 0.041 | +6.33% | 1 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | 0.00% | 1 | xx.xx | ||
6.8500 | 7.2000 | 6.8000 | -4.86% | 1 | xx.xx | ||
0.8350 | 0.8350 | 0.8350 | -0.60% | 1 | xx.xx | ||
42.4000 | 43.2000 | 42.4000 | -1.40% | 1 | xx.xx | ||
3.2800 | 3.2800 | 3.2800 | -1.80% | 1 | xx.xx | ||
134.3000 | 135.5000 | 132.0500 | +0.83% | 1 | xx.xx | ||
4.2190 | 4.2190 | 4.2190 | -0.38% | 1 | xx.xx | ||
13.3000 | 13.3000 | 13.3000 | -0.75% | 1 | xx.xx | ||
4.3200 | 4.3200 | 4.3200 | -0.46% | 1 | xx.xx | ||
4.8200 | 4.8200 | 4.8200 | -1.23% | 1 | xx.xx | ||
0.5050 | 0.5050 | 0.4655 | +0.20% | 1 | xx.xx | ||
0.0790 | 0.0790 | 0.0790 | -38.28% | 1 | xx.xx | ||
0.4110 | 0.4110 | 0.4110 | -3.18% | 1 | xx.xx | ||
19.8050 | 19.8050 | 19.8050 | -1.02% | 1 | xx.xx | ||
1.5900 | 1.5900 | 1.5900 | -2.45% | 1 | xx.xx | ||
0.4180 | 0.4180 | 0.4180 | -6.28% | 1 | xx.xx | ||
3.2600 | 3.2600 | 3.1400 | -4.12% | 1 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | 0.00% | 1 | xx.xx | ||
0.2080 | 0.2080 | 0.2080 | 0.00% | 1 | xx.xx | ||
209.8500 | 213.9500 | 206.1500 | -0.43% | 1 | xx.xx | ||
5.5500 | 5.5500 | 5.5500 | 0.00% | 1 | xx.xx | ||
0.1353 | 0.1353 | 0.1353 | -2.10% | 1 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -7.02% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
58.00 | 58.00 | 58.00 | 0.00% | 1 | xx.xx | ||
0.134 | 0.134 | 0.134 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.071 | 0.071 | 0.071 | -17.92% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.059 | 0.060 | 0.060 | -1.65% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.500 | 0.515 | 0.500 | -1.96% | 0 | xx.xx | ||
0.615 | 0.630 | 0.615 | -3.15% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | -0.91% | 0 | xx.xx | ||
29.20 | 29.20 | 29.20 | 0.00% | 0 | xx.xx | ||
2.04 | 2.04 | 1.98 | 0.00% | 0 | xx.xx | ||
1.50 | 1.54 | 1.50 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
5.85 | 5.85 | 5.85 | 0.00% | 0 | xx.xx | ||
9.80 | 9.80 | 9.80 | 0.00% | 0 | xx.xx | ||
6.35 | 6.35 | 6.35 | 0.00% | 0 | xx.xx | ||
29.00 | 29.00 | 29.00 | 0.00% | 0 | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 0 | xx.xx | ||
12.54 | 12.54 | 12.54 | 0.00% | 0 | xx.xx | ||
8.80 | 10.00 | 6.25 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
3.70 | 3.74 | 3.70 | 0.00% | 0 | xx.xx |